BNP Paribas Bonus Zert CAC 40 26..../ DE000PG8ZEY6 /
| 1/23/2025 9:30:15 PM | Chg. +0.820 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.82% | 0 Turnover: 0.000 |
101.180Bid Size: 700 | 101.280Ask Size: 700 | 101.070 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 101.060 | 0 |
| 1/23/2025 | 8:30:13 PM | 101.040 | 0 |
| 1/23/2025 | 7:30:10 PM | 101.070 | 0 |
| 1/23/2025 | 6:30:16 PM | 101.070 | 0 |
| 1/23/2025 | 5:30:17 PM | 100.890 | 0 |
| 1/23/2025 | 4:30:14 PM | 100.830 | 0 |
| 1/23/2025 | 3:30:15 PM | 100.710 | 0 |
| 1/23/2025 | 2:30:14 PM | 100.730 | 0 |
| 1/23/2025 | 1:30:17 PM | 100.620 | 0 |
| 1/23/2025 | 12:30:11 PM | 100.670 | 0 |
| 1/23/2025 | 11:30:17 AM | 100.600 | 0 |
| 1/23/2025 | 10:30:16 AM | 100.280 | 0 |
| 1/23/2025 | 9:30:14 AM | 100.450 | 0 |
All quotes in EUR