BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6XFW6 /
| 1/23/2025 9:30:14 PM | Chg. +1.070 | Volume | Bid9:36:08 PM | Ask9:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.110EUR | +0.94% | 0 Turnover: 0.000 |
115.120Bid Size: 3,500 | 115.220Ask Size: 3,500 | 115.120 | 114.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 115.110 | 0 |
| 1/23/2025 | 8:30:15 PM | 115.080 | 0 |
| 1/23/2025 | 7:30:12 PM | 115.120 | 0 |
| 1/23/2025 | 6:30:14 PM | 115.120 | 0 |
| 1/23/2025 | 5:30:16 PM | 114.880 | 0 |
| 1/23/2025 | 4:30:13 PM | 114.800 | 0 |
| 1/23/2025 | 3:30:15 PM | 114.640 | 0 |
| 1/23/2025 | 2:30:13 PM | 114.660 | 0 |
| 1/23/2025 | 1:30:18 PM | 114.520 | 0 |
| 1/23/2025 | 12:30:13 PM | 114.590 | 0 |
| 1/23/2025 | 11:30:16 AM | 114.490 | 0 |
| 1/23/2025 | 10:30:15 AM | 114.070 | 0 |
| 1/23/2025 | 9:30:16 AM | 114.300 | 0 |
All quotes in EUR