BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6XFJ3 /
| 1/9/2025 9:30:13 PM | Chg. +0.070 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | +0.07% | 0 Turnover: 0.000 |
96.900Bid Size: 3,500 | 97.000Ask Size: 3,500 | 97.020 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 96.900 | 0 |
| 1/9/2025 | 8:30:13 PM | 96.900 | 0 |
| 1/9/2025 | 7:30:09 PM | 96.900 | 0 |
| 1/9/2025 | 6:30:12 PM | 96.900 | 0 |
| 1/9/2025 | 5:30:14 PM | 96.900 | 0 |
| 1/9/2025 | 4:30:17 PM | 96.970 | 0 |
| 1/9/2025 | 3:30:16 PM | 97.020 | 0 |
| 1/9/2025 | 2:30:10 PM | 97.010 | 0 |
| 1/9/2025 | 1:30:11 PM | 96.960 | 0 |
| 1/9/2025 | 12:30:14 PM | 96.970 | 0 |
| 1/9/2025 | 11:30:10 AM | 96.950 | 0 |
| 1/9/2025 | 10:30:12 AM | 96.860 | 0 |
| 1/9/2025 | 9:30:13 AM | 96.900 | 0 |
All quotes in EUR