BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6G1K4 /
| 1/9/2025 4:30:17 PM | Chg. +0.060 | Volume | Bid5:23:34 PM | Ask5:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.560EUR | +0.08% | 0 Turnover: 0.000 |
72.540Bid Size: 3,000 | 72.590Ask Size: 3,000 | 72.580 | 72.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 72.560 | 0 |
| 1/9/2025 | 3:30:15 PM | 72.580 | 0 |
| 1/9/2025 | 2:30:10 PM | 72.580 | 0 |
| 1/9/2025 | 1:30:12 PM | 72.560 | 0 |
| 1/9/2025 | 12:30:13 PM | 72.560 | 0 |
| 1/9/2025 | 11:30:10 AM | 72.560 | 0 |
| 1/9/2025 | 10:30:11 AM | 72.540 | 0 |
| 1/9/2025 | 9:30:13 AM | 72.550 | 0 |
| 1/9/2025 | 8:30:11 AM | 72.480 | 0 |
| 1/8/2025 | 9:30:14 PM | 72.500 | 0 |
| 1/8/2025 | 8:30:11 PM | 72.510 | 0 |
| 1/8/2025 | 7:30:11 PM | 72.500 | 0 |
| 1/8/2025 | 6:30:10 PM | 72.470 | 0 |
All quotes in EUR