BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6G1G2 /
| 1/24/2025 3:30:14 PM | Chg. +0.020 | Volume | Bid3:59:33 PM | Ask3:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.140EUR | +0.03% | 0 Turnover: 0.000 |
67.140Bid Size: 600 | 67.190Ask Size: 600 | 67.160 | 67.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:14 PM | 67.140 | 0 |
| 1/24/2025 | 2:30:16 PM | 67.140 | 0 |
| 1/24/2025 | 1:30:11 PM | 67.140 | 0 |
| 1/24/2025 | 12:30:11 PM | 67.160 | 0 |
| 1/24/2025 | 11:30:14 AM | 67.160 | 0 |
| 1/24/2025 | 10:30:10 AM | 67.160 | 0 |
| 1/24/2025 | 9:30:12 AM | 67.160 | 0 |
| 1/24/2025 | 8:30:11 AM | 67.140 | 0 |
| 1/23/2025 | 9:30:13 PM | 67.120 | 0 |
| 1/23/2025 | 8:30:10 PM | 67.120 | 0 |
| 1/23/2025 | 7:30:13 PM | 67.120 | 0 |
| 1/23/2025 | 6:30:14 PM | 67.120 | 0 |
| 1/23/2025 | 5:30:12 PM | 67.110 | 0 |
All quotes in EUR