BNP Paribas Bonus Zert CAC 40 25..../ DE000PL0JAA8 /
| 1/8/2025 9:30:13 PM | Chg. -0.680 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.340EUR | -0.64% | 0 Turnover: 0.000 |
106.360Bid Size: 3,500 | 106.460Ask Size: 3,500 | 107.900 | 105.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 106.340 | 0 |
| 1/8/2025 | 8:30:11 PM | 106.480 | 0 |
| 1/8/2025 | 7:30:10 PM | 106.360 | 0 |
| 1/8/2025 | 6:30:17 PM | 105.540 | 0 |
| 1/8/2025 | 5:30:16 PM | 106.410 | 0 |
| 1/8/2025 | 4:30:15 PM | 105.580 | 0 |
| 1/8/2025 | 3:30:17 PM | 105.890 | 0 |
| 1/8/2025 | 2:30:19 PM | 105.610 | 0 |
| 1/8/2025 | 1:30:13 PM | 105.200 | 0 |
| 1/8/2025 | 12:30:12 PM | 107.410 | 0 |
| 1/8/2025 | 11:30:14 AM | 107.900 | 0 |
| 1/8/2025 | 10:30:14 AM | 107.730 | 0 |
| 1/8/2025 | 9:30:15 AM | 107.390 | 0 |
All quotes in EUR