BNP Paribas Bonus Zert CAC 40 25..../ DE000PL0H0K1 /
| 1/9/2025 9:30:13 PM | Chg. +0.760 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.040EUR | +0.90% | 0 Turnover: 0.000 |
85.060Bid Size: 700 | 85.160Ask Size: 700 | 85.260 | 83.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 85.040 | 0 |
| 1/9/2025 | 8:30:13 PM | 85.030 | 0 |
| 1/9/2025 | 7:30:08 PM | 85.040 | 0 |
| 1/9/2025 | 6:30:12 PM | 85.030 | 0 |
| 1/9/2025 | 5:30:14 PM | 85.030 | 0 |
| 1/9/2025 | 4:30:11 PM | 85.080 | 0 |
| 1/9/2025 | 3:30:15 PM | 85.260 | 0 |
| 1/9/2025 | 2:30:10 PM | 85.240 | 0 |
| 1/9/2025 | 1:30:14 PM | 84.910 | 0 |
| 1/9/2025 | 12:30:10 PM | 84.950 | 0 |
| 1/9/2025 | 11:30:12 AM | 84.760 | 0 |
| 1/9/2025 | 10:30:12 AM | 84.250 | 0 |
| 1/9/2025 | 9:30:12 AM | 84.420 | 0 |
All quotes in EUR