BNP Paribas Bonus Zert CAC 40 25..../ DE000PL0H0H7 /
| 1/23/2025 9:30:13 PM | Chg. +0.990 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.100EUR | +0.85% | 0 Turnover: 0.000 |
117.250Bid Size: 700 | 117.350Ask Size: 700 | 117.110 | 116.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 117.100 | 0 |
| 1/23/2025 | 8:30:14 PM | 117.070 | 0 |
| 1/23/2025 | 7:30:14 PM | 117.110 | 0 |
| 1/23/2025 | 6:30:14 PM | 117.110 | 0 |
| 1/23/2025 | 5:30:16 PM | 116.870 | 0 |
| 1/23/2025 | 4:30:14 PM | 116.750 | 0 |
| 1/23/2025 | 3:30:13 PM | 116.630 | 0 |
| 1/23/2025 | 2:30:13 PM | 116.790 | 0 |
| 1/23/2025 | 1:30:12 PM | 116.650 | 0 |
| 1/23/2025 | 12:30:11 PM | 116.740 | 0 |
| 1/23/2025 | 11:30:16 AM | 116.630 | 0 |
| 1/23/2025 | 10:30:14 AM | 116.210 | 0 |
| 1/23/2025 | 9:30:13 AM | 116.450 | 0 |
All quotes in EUR