BNP Paribas Bonus Zert CAC 40 25..../ DE000PL0HZR3 /
| 1/24/2025 9:30:13 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 72.130EUR | -0.03% | 0 Turnover: 0.000 |
72.130Bid Size: 1,050 | 72.230Ask Size: 1,050 | 72.210 | 72.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 72.130 | 0 |
| 1/24/2025 | 8:30:12 PM | 72.140 | 0 |
| 1/24/2025 | 7:30:13 PM | 72.130 | 0 |
| 1/24/2025 | 6:30:10 PM | 72.130 | 0 |
| 1/24/2025 | 5:30:12 PM | 72.140 | 0 |
| 1/24/2025 | 4:30:16 PM | 72.140 | 0 |
| 1/24/2025 | 3:30:12 PM | 72.160 | 0 |
| 1/24/2025 | 2:30:11 PM | 72.170 | 0 |
| 1/24/2025 | 1:30:10 PM | 72.180 | 0 |
| 1/24/2025 | 12:30:17 PM | 72.200 | 0 |
| 1/24/2025 | 11:30:14 AM | 72.200 | 0 |
| 1/24/2025 | 10:30:14 AM | 72.210 | 0 |
| 1/24/2025 | 9:30:15 AM | 72.200 | 0 |
All quotes in EUR