BNP Paribas Bonus Zert CAC 40 25..../ DE000PL0HZV5 /
| 1/24/2025 2:30:12 PM | Chg. +0.020 | Volume | Bid3:00:08 PM | Ask3:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.120EUR | +0.02% | 0 Turnover: 0.000 |
89.100Bid Size: 2,000 | 89.150Ask Size: 2,000 | 89.210 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:12 PM | 89.120 | 0 |
| 1/24/2025 | 1:30:11 PM | 89.150 | 0 |
| 1/24/2025 | 12:30:18 PM | 89.180 | 0 |
| 1/24/2025 | 11:30:14 AM | 89.180 | 0 |
| 1/24/2025 | 10:30:14 AM | 89.210 | 0 |
| 1/24/2025 | 9:30:15 AM | 89.180 | 0 |
| 1/24/2025 | 8:30:13 AM | 89.170 | 0 |
| 1/23/2025 | 9:30:12 PM | 89.100 | 0 |
| 1/23/2025 | 8:30:13 PM | 89.100 | 0 |
| 1/23/2025 | 7:30:10 PM | 89.100 | 0 |
| 1/23/2025 | 6:30:12 PM | 89.100 | 0 |
| 1/23/2025 | 5:30:15 PM | 89.070 | 0 |
| 1/23/2025 | 4:30:12 PM | 89.070 | 0 |
All quotes in EUR