BNP Paribas Bonus Zert BMW 27.03..../ DE000PG77R79 /
| 1/24/2025 8:30:21 PM | Chg. +0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 83.280EUR | +0.07% | 0 Turnover: 0.000 |
83.280Bid Size: 1,900 | 83.750Ask Size: 1,900 | 83.280 | 83.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:21 PM | 83.280 | 0 |
| 1/24/2025 | 7:30:14 PM | 83.270 | 0 |
| 1/24/2025 | 6:30:11 PM | 83.270 | 0 |
| 1/24/2025 | 4:30:21 PM | 83.270 | 0 |
| 1/24/2025 | 3:30:22 PM | 83.280 | 0 |
| 1/24/2025 | 2:30:20 PM | 83.270 | 0 |
| 1/24/2025 | 1:30:19 PM | 83.270 | 0 |
| 1/24/2025 | 12:30:14 PM | 83.270 | 0 |
| 1/24/2025 | 11:30:20 AM | 83.260 | 0 |
| 1/24/2025 | 10:30:18 AM | 83.250 | 0 |
| 1/24/2025 | 9:30:18 AM | 83.240 | 0 |
| 1/24/2025 | 8:30:13 AM | 83.220 | 0 |
| 1/23/2025 | 9:30:17 PM | 83.220 | 0 |
All quotes in EUR