BNP Paribas Bonus Zert BMW 27.03..../ DE000PG6X120 /
| 1/23/2025 9:30:13 PM | Chg. -0.120 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.370EUR | -0.14% | 0 Turnover: 0.000 |
87.470Bid Size: 900 | 88.370Ask Size: 900 | 87.470 | 87.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 87.370 | 0 |
| 1/23/2025 | 8:30:15 PM | 87.280 | 0 |
| 1/23/2025 | 7:30:13 PM | 87.310 | 0 |
| 1/23/2025 | 6:30:14 PM | 87.230 | 0 |
| 1/23/2025 | 4:30:12 PM | 87.040 | 0 |
| 1/23/2025 | 3:30:17 PM | 87.090 | 0 |
| 1/23/2025 | 2:30:12 PM | 87.120 | 0 |
| 1/23/2025 | 1:30:15 PM | 87.240 | 0 |
| 1/23/2025 | 12:30:13 PM | 87.380 | 0 |
| 1/23/2025 | 11:30:15 AM | 87.440 | 0 |
| 1/23/2025 | 10:30:13 AM | 87.350 | 0 |
| 1/23/2025 | 9:30:09 AM | 87.470 | 0 |
| 1/23/2025 | 8:30:12 AM | 87.430 | 0 |
All quotes in EUR