BNP Paribas Bonus Zert BMW 27.03..../ DE000PG6X112 /
| 1/23/2025 9:30:13 PM | Chg. +0.280 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.060EUR | +0.24% | 0 Turnover: 0.000 |
115.140Bid Size: 900 | 116.040Ask Size: 900 | 115.060 | 114.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 115.060 | 0 |
| 1/23/2025 | 8:30:15 PM | 114.990 | 0 |
| 1/23/2025 | 7:30:13 PM | 115.000 | 0 |
| 1/23/2025 | 6:30:14 PM | 114.950 | 0 |
| 1/23/2025 | 4:30:12 PM | 114.690 | 0 |
| 1/23/2025 | 3:30:17 PM | 114.650 | 0 |
| 1/23/2025 | 2:30:12 PM | 114.650 | 0 |
| 1/23/2025 | 1:30:15 PM | 114.630 | 0 |
| 1/23/2025 | 12:30:13 PM | 114.730 | 0 |
| 1/23/2025 | 11:30:15 AM | 114.780 | 0 |
| 1/23/2025 | 10:30:13 AM | 114.680 | 0 |
| 1/23/2025 | 9:30:09 AM | 114.750 | 0 |
| 1/23/2025 | 8:30:12 AM | 114.730 | 0 |
All quotes in EUR