BNP Paribas Bonus Zert BMW 27.03..../ DE000PG6HS47 /
| 1/24/2025 8:30:19 PM | Chg. +0.200 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 90.460EUR | +0.22% | 0 Turnover: 0.000 |
90.460Bid Size: 1,700 | 90.930Ask Size: 1,700 | 90.470 | 90.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:19 PM | 90.460 | 0 |
| 1/24/2025 | 7:30:14 PM | 90.450 | 0 |
| 1/24/2025 | 6:30:12 PM | 90.450 | 0 |
| 1/24/2025 | 4:30:23 PM | 90.430 | 0 |
| 1/24/2025 | 3:30:20 PM | 90.470 | 0 |
| 1/24/2025 | 2:30:21 PM | 90.440 | 0 |
| 1/24/2025 | 1:30:16 PM | 90.440 | 0 |
| 1/24/2025 | 12:30:17 PM | 90.460 | 0 |
| 1/24/2025 | 11:30:17 AM | 90.440 | 0 |
| 1/24/2025 | 10:30:12 AM | 90.460 | 0 |
| 1/24/2025 | 9:30:18 AM | 90.430 | 0 |
| 1/24/2025 | 8:30:14 AM | 90.240 | 0 |
| 1/23/2025 | 9:30:16 PM | 90.260 | 0 |
All quotes in EUR