BNP Paribas Bonus Zert BEI 26.06..../ DE000PC9C973 /
| 1/9/2025 9:30:08 PM | Chg. +0.530 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.750EUR | +0.38% | 0 Turnover: 0.000 |
139.830Bid Size: 72 | 140.490Ask Size: 72 | 141.140 | 138.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 139.750 | 0 |
| 1/9/2025 | 8:30:12 PM | 139.890 | 0 |
| 1/9/2025 | 7:30:13 PM | 139.890 | 0 |
| 1/9/2025 | 6:30:14 PM | 139.520 | 0 |
| 1/9/2025 | 4:30:18 PM | 138.860 | 0 |
| 1/9/2025 | 3:30:12 PM | 138.960 | 0 |
| 1/9/2025 | 2:30:10 PM | 139.640 | 0 |
| 1/9/2025 | 1:30:09 PM | 139.280 | 0 |
| 1/9/2025 | 12:30:18 PM | 140.130 | 0 |
| 1/9/2025 | 11:30:16 AM | 139.690 | 0 |
| 1/9/2025 | 10:30:06 AM | 139.900 | 0 |
| 1/9/2025 | 9:30:15 AM | 141.140 | 0 |
| 1/9/2025 | 8:30:06 AM | 139.270 | 0 |
All quotes in EUR