BNP Paribas Bonus Zert BEI 24.12..../ DE000PG1D677 /
| 1/24/2025 9:30:19 PM | Chg. -0.940 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.660EUR | -0.67% | 0 Turnover: 0.000 |
138.610Bid Size: 73 | 139.260Ask Size: 73 | 141.840 | 138.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 138.660 | 0 |
| 1/24/2025 | 8:30:13 PM | 138.720 | 0 |
| 1/24/2025 | 7:30:17 PM | 138.420 | 0 |
| 1/24/2025 | 6:30:16 PM | 138.540 | 0 |
| 1/24/2025 | 4:30:14 PM | 138.460 | 0 |
| 1/24/2025 | 3:30:22 PM | 140.540 | 0 |
| 1/24/2025 | 2:30:21 PM | 140.450 | 0 |
| 1/24/2025 | 1:30:20 PM | 141.430 | 0 |
| 1/24/2025 | 12:30:14 PM | 141.840 | 0 |
| 1/24/2025 | 11:30:20 AM | 141.350 | 0 |
| 1/24/2025 | 10:30:14 AM | 141.200 | 0 |
| 1/24/2025 | 9:30:17 AM | 139.900 | 0 |
| 1/24/2025 | 8:30:11 AM | 139.930 | 0 |
All quotes in EUR