BNP Paribas Bonus Zert BEI 24.12..../ DE000PG1D651 /
| 1/24/2025 9:30:14 PM | Chg. -0.660 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.660EUR | -0.44% | 0 Turnover: 0.000 |
147.630Bid Size: 95 | 148.300Ask Size: 95 | 149.710 | 147.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 147.660 | 0 |
| 1/24/2025 | 8:30:11 PM | 147.710 | 0 |
| 1/24/2025 | 7:30:16 PM | 147.500 | 0 |
| 1/24/2025 | 6:30:16 PM | 147.580 | 0 |
| 1/24/2025 | 4:30:12 PM | 147.520 | 0 |
| 1/24/2025 | 3:30:18 PM | 148.940 | 0 |
| 1/24/2025 | 2:30:16 PM | 148.830 | 0 |
| 1/24/2025 | 1:30:15 PM | 149.470 | 0 |
| 1/24/2025 | 12:30:11 PM | 149.710 | 0 |
| 1/24/2025 | 11:30:16 AM | 149.400 | 0 |
| 1/24/2025 | 10:30:11 AM | 149.310 | 0 |
| 1/24/2025 | 9:30:13 AM | 148.350 | 0 |
| 1/24/2025 | 8:30:09 AM | 148.560 | 0 |
All quotes in EUR