BNP Paribas Bonus Zert BC8 26.06..../ DE000PL2BYN4 /
| 1/24/2025 9:30:10 PM | Chg. +0.810 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.830EUR | +2.38% | 0 Turnover: 0.000 |
34.850Bid Size: 287 | 35.110Ask Size: 285 | 35.080 | 33.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 34.830 | 0 |
| 1/24/2025 | 8:30:14 PM | 34.830 | 0 |
| 1/24/2025 | 7:30:10 PM | 34.830 | 0 |
| 1/24/2025 | 6:30:09 PM | 34.820 | 0 |
| 1/24/2025 | 4:30:15 PM | 34.600 | 0 |
| 1/24/2025 | 3:30:11 PM | 34.730 | 0 |
| 1/24/2025 | 2:30:11 PM | 34.780 | 0 |
| 1/24/2025 | 1:30:13 PM | 34.760 | 0 |
| 1/24/2025 | 12:30:15 PM | 34.760 | 0 |
| 1/24/2025 | 11:30:14 AM | 34.880 | 0 |
| 1/24/2025 | 10:30:12 AM | 35.080 | 0 |
| 1/24/2025 | 9:30:14 AM | 34.830 | 0 |
| 1/24/2025 | 8:30:13 AM | 33.940 | 0 |
All quotes in EUR