BNP Paribas Bonus Zert BAYN 27.03.../ DE000PL3JLK8 /
| 1/24/2025 9:30:20 PM | Chg. -0.410 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.610EUR | -1.64% | 0 Turnover: 0.000 |
24.640Bid Size: 1,200 | 25.030Ask Size: 1,200 | 25.270 | 24.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 24.610 | 0 |
| 1/24/2025 | 8:30:18 PM | 24.650 | 0 |
| 1/24/2025 | 7:30:16 PM | 24.570 | 0 |
| 1/24/2025 | 6:30:12 PM | 24.710 | 0 |
| 1/24/2025 | 4:30:25 PM | 24.510 | 0 |
| 1/24/2025 | 3:30:17 PM | 24.900 | 0 |
| 1/24/2025 | 2:30:17 PM | 25.030 | 0 |
| 1/24/2025 | 1:30:12 PM | 25.100 | 0 |
| 1/24/2025 | 12:30:22 PM | 25.070 | 0 |
| 1/24/2025 | 11:30:12 AM | 25.170 | 0 |
| 1/24/2025 | 10:30:15 AM | 25.240 | 0 |
| 1/24/2025 | 9:30:14 AM | 25.270 | 0 |
| 1/24/2025 | 8:30:19 AM | 25.010 | 0 |
All quotes in EUR