BNP Paribas Bonus Zert BAYN 27.03.../ DE000PC75RP3 /
| 1/24/2025 9:30:10 PM | Chg. -0.280 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -1.33% | 0 Turnover: 0.000 |
20.850Bid Size: 1,800 | -Ask Size: - | 21.330 | 20.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 20.830 | 0 |
| 1/24/2025 | 8:30:10 PM | 20.860 | 0 |
| 1/24/2025 | 7:30:11 PM | 20.810 | 0 |
| 1/24/2025 | 6:30:16 PM | 20.900 | 0 |
| 1/24/2025 | 4:30:13 PM | 20.780 | 0 |
| 1/24/2025 | 3:30:20 PM | 21.010 | 0 |
| 1/24/2025 | 2:30:18 PM | 21.110 | 0 |
| 1/24/2025 | 1:30:16 PM | 21.160 | 0 |
| 1/24/2025 | 12:30:16 PM | 21.140 | 0 |
| 1/24/2025 | 11:30:17 AM | 21.230 | 0 |
| 1/24/2025 | 10:30:08 AM | 21.290 | 0 |
| 1/24/2025 | 9:30:06 AM | 21.330 | 0 |
| 1/24/2025 | 8:30:06 AM | 21.120 | 0 |
All quotes in EUR