BNP Paribas Bonus Zert BAYN 27.03.../ DE000PC75RC1 /
| 1/24/2025 9:30:10 PM | Chg. -0.260 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.650EUR | -1.24% | 0 Turnover: 0.000 |
20.660Bid Size: 2,000 | -Ask Size: - | 21.110 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 20.650 | 0 |
| 1/24/2025 | 8:30:10 PM | 20.670 | 0 |
| 1/24/2025 | 7:30:12 PM | 20.620 | 0 |
| 1/24/2025 | 6:30:14 PM | 20.710 | 0 |
| 1/24/2025 | 4:30:12 PM | 20.600 | 0 |
| 1/24/2025 | 3:30:19 PM | 20.820 | 0 |
| 1/24/2025 | 2:30:17 PM | 20.910 | 0 |
| 1/24/2025 | 1:30:16 PM | 20.960 | 0 |
| 1/24/2025 | 12:30:15 PM | 20.940 | 0 |
| 1/24/2025 | 11:30:17 AM | 21.010 | 0 |
| 1/24/2025 | 10:30:09 AM | 21.070 | 0 |
| 1/24/2025 | 9:30:06 AM | 21.110 | 0 |
| 1/24/2025 | 8:30:05 AM | 20.910 | 0 |
All quotes in EUR