BNP Paribas Bonus Zert BAYN 27.03.../ DE000PC75Q84 /
| 1/24/2025 9:30:10 PM | Chg. -0.220 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.040EUR | -0.91% | 0 Turnover: 0.000 |
24.060Bid Size: 2,400 | 24.240Ask Size: 2,400 | 24.400 | 23.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 24.040 | 0 |
| 1/24/2025 | 8:30:10 PM | 24.070 | 0 |
| 1/24/2025 | 7:30:11 PM | 24.000 | 0 |
| 1/24/2025 | 6:30:15 PM | 24.100 | 0 |
| 1/24/2025 | 4:30:13 PM | 23.960 | 0 |
| 1/24/2025 | 3:30:20 PM | 24.210 | 0 |
| 1/24/2025 | 2:30:18 PM | 24.280 | 0 |
| 1/24/2025 | 1:30:16 PM | 24.320 | 0 |
| 1/24/2025 | 12:30:15 PM | 24.310 | 0 |
| 1/24/2025 | 11:30:17 AM | 24.350 | 0 |
| 1/24/2025 | 10:30:08 AM | 24.390 | 0 |
| 1/24/2025 | 9:30:06 AM | 24.400 | 0 |
| 1/24/2025 | 8:30:06 AM | 24.270 | 0 |
All quotes in EUR