BNP Paribas Bonus Zert BAS 29.12..../ DE000PG6U134 /
| 1/10/2025 4:30:15 PM | Chg. +0.020 | Volume | Bid5:04:18 PM | Ask5:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.050EUR | +0.11% | 0 Turnover: 0.000 |
19.090Bid Size: 5,100 | 19.110Ask Size: 5,100 | 19.110 | 19.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:15 PM | 19.050 | 0 |
| 1/10/2025 | 3:30:15 PM | 19.020 | 0 |
| 1/10/2025 | 2:30:16 PM | 19.040 | 0 |
| 1/10/2025 | 1:30:16 PM | 19.020 | 0 |
| 1/10/2025 | 12:30:14 PM | 19.000 | 0 |
| 1/10/2025 | 11:30:13 AM | 19.040 | 0 |
| 1/10/2025 | 10:30:13 AM | 19.090 | 0 |
| 1/10/2025 | 9:30:13 AM | 19.110 | 0 |
| 1/10/2025 | 8:30:11 AM | 19.050 | 0 |
| 1/9/2025 | 9:30:10 PM | 19.030 | 0 |
| 1/9/2025 | 8:30:14 PM | 19.040 | 0 |
| 1/9/2025 | 7:30:09 PM | 19.040 | 0 |
| 1/9/2025 | 6:30:10 PM | 19.040 | 0 |
All quotes in EUR