BNP Paribas Bonus Zert BAS 27.03..../ DE000PC9C809 /
| 1/24/2025 1:30:20 PM | Chg. +1.030 | Volume | Bid2:15:00 PM | Ask2:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.610EUR | +1.48% | 0 Turnover: 0.000 |
70.570Bid Size: 5,000 | 70.650Ask Size: 5,000 | 70.610 | 69.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:20 PM | 70.610 | 0 |
| 1/24/2025 | 12:30:16 PM | 70.520 | 0 |
| 1/24/2025 | 11:30:21 AM | 70.390 | 0 |
| 1/24/2025 | 10:30:10 AM | 70.510 | 0 |
| 1/24/2025 | 9:30:07 AM | 70.370 | 0 |
| 1/24/2025 | 8:30:07 AM | 69.560 | 0 |
| 1/23/2025 | 9:30:16 PM | 69.580 | 0 |
| 1/23/2025 | 8:30:18 PM | 69.570 | 0 |
| 1/23/2025 | 7:30:17 PM | 69.560 | 0 |
| 1/23/2025 | 6:30:18 PM | 69.560 | 0 |
| 1/23/2025 | 4:30:21 PM | 69.480 | 0 |
| 1/23/2025 | 3:30:21 PM | 69.430 | 0 |
| 1/23/2025 | 2:30:19 PM | 69.310 | 0 |
All quotes in EUR