BNP Paribas Bonus Zert BCO 26.06..../ DE000PG6HXP6 /
| 1/24/2025 9:30:21 PM | Chg. -1.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.910EUR | -0.74% | 0 Turnover: 0.000 |
148.070Bid Size: 1,500 | 148.170Ask Size: 1,500 | 148.280 | 147.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 147.910 | 0 |
| 1/24/2025 | 8:30:19 PM | 147.940 | 0 |
| 1/24/2025 | 7:30:13 PM | 147.810 | 0 |
| 1/24/2025 | 6:30:12 PM | 147.790 | 0 |
| 1/24/2025 | 5:30:19 PM | 147.910 | 0 |
| 1/24/2025 | 4:30:23 PM | 148.060 | 0 |
| 1/24/2025 | 3:30:21 PM | 148.150 | 0 |
| 1/24/2025 | 2:30:21 PM | 148.280 | 0 |
| 1/24/2025 | 1:30:15 PM | 148.050 | 0 |
| 1/24/2025 | 12:30:16 PM | 147.960 | 0 |
| 1/24/2025 | 11:30:17 AM | 147.890 | 0 |
| 1/24/2025 | 10:30:10 AM | 147.630 | 0 |
| 1/24/2025 | 9:30:18 AM | 147.960 | 0 |
All quotes in EUR