BNP Paribas Bonus Zert AXP 27.03..../ DE000PG1D2V7 /
| 1/8/2025 9:30:12 PM | Chg. +1.220 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.240EUR | +0.43% | 0 Turnover: 0.000 |
287.250Bid Size: 435 | 287.290Ask Size: 435 | 287.880 | 286.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 287.240 | 0 |
| 1/8/2025 | 8:30:17 PM | 287.010 | 0 |
| 1/8/2025 | 7:30:18 PM | 287.190 | 0 |
| 1/8/2025 | 6:30:16 PM | 287.330 | 0 |
| 1/8/2025 | 5:30:16 PM | 287.410 | 0 |
| 1/8/2025 | 4:30:22 PM | 287.260 | 0 |
| 1/8/2025 | 3:30:14 PM | 287.640 | 0 |
| 1/8/2025 | 2:30:13 PM | 287.640 | 0 |
| 1/8/2025 | 1:30:18 PM | 287.880 | 0 |
| 1/8/2025 | 12:30:21 PM | 287.440 | 0 |
| 1/8/2025 | 11:30:10 AM | 287.220 | 0 |
| 1/8/2025 | 10:30:10 AM | 286.980 | 0 |
| 1/8/2025 | 9:30:14 AM | 286.720 | 0 |
All quotes in EUR