BNP Paribas Bonus Zert APC 24.12..../ DE000PG6HMK0 /
| 1/23/2025 9:30:14 PM | Chg. -0.070 | Volume | Bid9:54:36 PM | Ask9:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.410EUR | -0.03% | 0 Turnover: 0.000 |
219.730Bid Size: 1,000 | 219.770Ask Size: 1,000 | 222.310 | 219.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 219.410 | 0 |
| 1/23/2025 | 8:30:14 PM | 219.370 | 0 |
| 1/23/2025 | 7:30:15 PM | 219.800 | 0 |
| 1/23/2025 | 6:30:15 PM | 219.930 | 0 |
| 1/23/2025 | 5:30:20 PM | 221.310 | 0 |
| 1/23/2025 | 4:30:14 PM | 222.310 | 0 |
| 1/23/2025 | 3:30:18 PM | 220.840 | 0 |
| 1/23/2025 | 2:30:13 PM | 220.670 | 0 |
| 1/23/2025 | 1:30:16 PM | 219.930 | 0 |
| 1/23/2025 | 12:30:10 PM | 219.670 | 0 |
| 1/23/2025 | 11:30:15 AM | 219.280 | 0 |
| 1/23/2025 | 10:30:08 AM | 219.580 | 0 |
| 1/23/2025 | 9:30:09 AM | 219.480 | 0 |
All quotes in EUR