BNP Paribas Bonus Zert AMZN 27.03.../ DE000PG1D1D7 /
| 1/8/2025 9:30:10 PM | Chg. +0.790 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.320EUR | +0.46% | 0 Turnover: 0.000 |
172.340Bid Size: 1,000 | 172.380Ask Size: 1,000 | 172.580 | 171.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 172.320 | 0 |
| 1/8/2025 | 8:30:16 PM | 172.210 | 0 |
| 1/8/2025 | 7:30:18 PM | 172.340 | 0 |
| 1/8/2025 | 6:30:15 PM | 172.390 | 0 |
| 1/8/2025 | 5:30:15 PM | 172.400 | 0 |
| 1/8/2025 | 4:30:22 PM | 172.380 | 0 |
| 1/8/2025 | 3:30:14 PM | 172.580 | 0 |
| 1/8/2025 | 2:30:13 PM | 172.430 | 0 |
| 1/8/2025 | 1:30:18 PM | 172.580 | 0 |
| 1/8/2025 | 12:30:21 PM | 172.340 | 0 |
| 1/8/2025 | 11:30:09 AM | 172.210 | 0 |
| 1/8/2025 | 10:30:10 AM | 172.200 | 0 |
| 1/8/2025 | 9:30:14 AM | 171.910 | 0 |
All quotes in EUR