BNP Paribas Bonus Zert AMZ 24.12..../ DE000PG6HKR9 /
| 1/24/2025 8:30:20 PM | Chg. -1.310 | Volume | Bid9:23:28 PM | Ask9:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.160EUR | -0.67% | 0 Turnover: 0.000 |
195.160Bid Size: 2,000 | 195.170Ask Size: 2,000 | 196.110 | 194.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:20 PM | 195.160 | 0 |
| 1/24/2025 | 7:30:11 PM | 195.120 | 0 |
| 1/24/2025 | 6:30:14 PM | 194.900 | 0 |
| 1/24/2025 | 5:30:20 PM | 195.010 | 0 |
| 1/24/2025 | 4:30:24 PM | 195.190 | 0 |
| 1/24/2025 | 3:30:21 PM | 195.900 | 0 |
| 1/24/2025 | 2:30:22 PM | 196.100 | 0 |
| 1/24/2025 | 1:30:16 PM | 195.820 | 0 |
| 1/24/2025 | 12:30:13 PM | 195.650 | 0 |
| 1/24/2025 | 11:30:18 AM | 195.630 | 0 |
| 1/24/2025 | 10:30:12 AM | 195.330 | 0 |
| 1/24/2025 | 9:30:16 AM | 195.550 | 0 |
| 1/24/2025 | 8:30:14 AM | 196.110 | 0 |
All quotes in EUR