BNP Paribas Bonus Zert AMZ 24.06..../ DE000PG9R860 /
| 1/24/2025 9:30:12 PM | Chg. -2.300 | Volume | Bid9:40:01 PM | Ask9:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.730EUR | -0.95% | 0 Turnover: 0.000 |
239.940Bid Size: 2,000 | 240.040Ask Size: 2,000 | 242.250 | 239.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 239.730 | 0 |
| 1/24/2025 | 8:30:18 PM | 239.530 | 0 |
| 1/24/2025 | 7:30:12 PM | 239.720 | 0 |
| 1/24/2025 | 6:30:09 PM | 239.350 | 0 |
| 1/24/2025 | 5:30:10 PM | 239.920 | 0 |
| 1/24/2025 | 4:30:17 PM | 240.310 | 0 |
| 1/24/2025 | 3:30:11 PM | 241.840 | 0 |
| 1/24/2025 | 2:30:11 PM | 242.250 | 0 |
| 1/24/2025 | 1:30:11 PM | 241.800 | 0 |
| 1/24/2025 | 12:30:18 PM | 241.560 | 0 |
| 1/24/2025 | 11:30:14 AM | 241.400 | 0 |
| 1/24/2025 | 10:30:16 AM | 241.110 | 0 |
| 1/24/2025 | 9:30:16 AM | 241.050 | 0 |
All quotes in EUR