BNP Paribas Bonus Zert AMZ 24.06..../ DE000PG1D1Q9 /
| 1/24/2025 9:30:18 PM | Chg. -1.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.250EUR | -0.69% | 0 Turnover: 0.000 |
200.800Bid Size: 1,000 | 200.810Ask Size: 1,000 | 201.280 | 199.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 200.250 | 0 |
| 1/24/2025 | 8:30:14 PM | 200.200 | 0 |
| 1/24/2025 | 7:30:17 PM | 200.180 | 0 |
| 1/24/2025 | 6:30:16 PM | 199.950 | 0 |
| 1/24/2025 | 5:30:16 PM | 200.120 | 0 |
| 1/24/2025 | 4:30:14 PM | 200.310 | 0 |
| 1/24/2025 | 3:30:22 PM | 200.980 | 0 |
| 1/24/2025 | 2:30:20 PM | 201.280 | 0 |
| 1/24/2025 | 1:30:22 PM | 200.980 | 0 |
| 1/24/2025 | 12:30:13 PM | 200.800 | 0 |
| 1/24/2025 | 11:30:20 AM | 200.750 | 0 |
| 1/24/2025 | 10:30:14 AM | 200.450 | 0 |
| 1/24/2025 | 9:30:17 AM | 200.650 | 0 |
All quotes in EUR