BNP Paribas Bonus Zert AMD 27.03..../ DE000PG1D107 /
| 1/23/2025 12:30:19 PM | Chg. -0.880 | Volume | Bid1:15:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 116.710EUR | -0.75% | 0 Turnover: 0.000 |
116.800Bid Size: 2,000 | -Ask Size: - | 117.420 | 116.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:30:19 PM | 116.710 | 0 |
| 1/23/2025 | 11:30:13 AM | 116.860 | 0 |
| 1/23/2025 | 10:30:07 AM | 116.740 | 0 |
| 1/23/2025 | 9:30:09 AM | 117.080 | 0 |
| 1/23/2025 | 8:30:09 AM | 117.420 | 0 |
| 1/22/2025 | 9:30:18 PM | 117.590 | 0 |
| 1/22/2025 | 8:30:11 PM | 117.290 | 0 |
| 1/22/2025 | 7:30:18 PM | 117.730 | 0 |
| 1/22/2025 | 6:30:18 PM | 117.870 | 0 |
| 1/22/2025 | 5:30:17 PM | 119.110 | 0 |
| 1/22/2025 | 4:30:22 PM | 117.820 | 0 |
| 1/22/2025 | 3:30:12 PM | 116.660 | 0 |
| 1/22/2025 | 2:30:18 PM | 117.500 | 0 |
All quotes in EUR