BNP Paribas Bonus Zert AP2 29.12..../ DE000PC654M9 /
| 1/24/2025 2:30:22 PM | Chg. -0.420 | Volume | Bid3:19:48 PM | Ask3:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.340EUR | -0.28% | 0 Turnover: 0.000 |
151.420Bid Size: 900 | 151.620Ask Size: 900 | 151.540 | 150.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:22 PM | 151.340 | 0 |
| 1/24/2025 | 1:30:19 PM | 151.350 | 0 |
| 1/24/2025 | 12:30:19 PM | 151.160 | 0 |
| 1/24/2025 | 11:30:08 AM | 151.190 | 0 |
| 1/24/2025 | 10:30:10 AM | 150.970 | 0 |
| 1/24/2025 | 9:30:12 AM | 151.110 | 0 |
| 1/24/2025 | 8:30:08 AM | 151.540 | 0 |
| 1/23/2025 | 9:30:16 PM | 151.760 | 0 |
| 1/23/2025 | 8:30:19 PM | 151.510 | 0 |
| 1/23/2025 | 7:30:15 PM | 151.450 | 0 |
| 1/23/2025 | 6:30:17 PM | 151.760 | 0 |
| 1/23/2025 | 5:30:21 PM | 151.800 | 0 |
| 1/23/2025 | 4:30:20 PM | 151.830 | 0 |
All quotes in EUR