| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.01.2025 | 21:30:10 | 152.990 | 0 |
| 20.01.2025 | 20:30:12 | 153.260 | 0 |
| 20.01.2025 | 19:30:15 | 153.340 | 0 |
| 20.01.2025 | 18:30:19 | 153.400 | 0 |
| 20.01.2025 | 17:30:15 | 153.000 | 0 |
| 20.01.2025 | 16:30:22 | 153.190 | 0 |
| 20.01.2025 | 15:30:16 | 153.370 | 0 |
| 20.01.2025 | 14:30:22 | 153.980 | 0 |
| 20.01.2025 | 13:30:22 | 154.010 | 0 |
| 20.01.2025 | 12:30:14 | 154.020 | 0 |
| 20.01.2025 | 11:30:21 | 154.100 | 0 |
| 20.01.2025 | 10:30:08 | 154.070 | 0 |
| 20.01.2025 | 9:30:06 | 154.020 | 0 |