BNP Paribas Bonus Zert ALV 27.03..../ DE000PG1QPH1 /
| 1/10/2025 8:30:06 AM | Chg. +1.510 | Volume | Bid9:28:14 AM | Ask9:28:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 284.340EUR | +0.53% | 0 Turnover: 0.000 |
287.160Bid Size: 4,000 | 287.240Ask Size: 4,000 | 284.340 | 284.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:06 AM | 284.340 | 0 |
| 1/9/2025 | 9:30:13 PM | 282.830 | 0 |
| 1/9/2025 | 8:30:15 PM | 285.150 | 0 |
| 1/9/2025 | 7:30:08 PM | 284.840 | 0 |
| 1/9/2025 | 6:30:12 PM | 283.550 | 0 |
| 1/9/2025 | 4:30:17 PM | 284.190 | 0 |
| 1/9/2025 | 3:30:10 PM | 282.390 | 0 |
| 1/9/2025 | 2:30:12 PM | 283.160 | 0 |
| 1/9/2025 | 1:30:12 PM | 286.310 | 0 |
| 1/9/2025 | 12:30:16 PM | 287.450 | 0 |
| 1/9/2025 | 11:30:12 AM | 285.000 | 0 |
| 1/9/2025 | 10:30:06 AM | 282.880 | 0 |
| 1/9/2025 | 9:30:15 AM | 284.560 | 0 |
All quotes in EUR