BNP Paribas Bonus Zert ALV 27.03..../ DE000PC8A8N6 /
| 1/24/2025 9:30:20 PM | Chg. -1.310 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.140EUR | -0.42% | 0 Turnover: 0.000 |
309.750Bid Size: 240 | 313.020Ask Size: 240 | 312.210 | 309.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 310.140 | 0 |
| 1/24/2025 | 8:30:16 PM | 310.070 | 0 |
| 1/24/2025 | 7:30:18 PM | 309.630 | 0 |
| 1/24/2025 | 6:30:14 PM | 309.650 | 0 |
| 1/24/2025 | 4:30:14 PM | 309.680 | 0 |
| 1/24/2025 | 3:30:24 PM | 310.350 | 0 |
| 1/24/2025 | 2:30:20 PM | 309.630 | 0 |
| 1/24/2025 | 1:30:19 PM | 309.680 | 0 |
| 1/24/2025 | 12:30:18 PM | 310.110 | 0 |
| 1/24/2025 | 11:30:21 AM | 310.780 | 0 |
| 1/24/2025 | 10:30:10 AM | 311.030 | 0 |
| 1/24/2025 | 9:30:07 AM | 311.410 | 0 |
| 1/24/2025 | 8:30:07 AM | 312.210 | 0 |
All quotes in EUR