BNP Paribas Bonus Zert AIXA 27.03.../ DE000PC75QC3 /
| 1/8/2025 9:30:10 PM | Chg. -0.240 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | -1.60% | 0 Turnover: 0.000 |
14.690Bid Size: 800 | -Ask Size: - | 15.040 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 14.750 | 0 |
| 1/8/2025 | 8:30:14 PM | 14.730 | 0 |
| 1/8/2025 | 7:30:15 PM | 14.710 | 0 |
| 1/8/2025 | 6:30:15 PM | 14.740 | 0 |
| 1/8/2025 | 4:30:19 PM | 14.770 | 0 |
| 1/8/2025 | 3:30:19 PM | 14.850 | 0 |
| 1/8/2025 | 2:30:12 PM | 14.900 | 0 |
| 1/8/2025 | 1:30:15 PM | 14.760 | 0 |
| 1/8/2025 | 12:30:18 PM | 14.900 | 0 |
| 1/8/2025 | 11:30:08 AM | 14.950 | 0 |
| 1/8/2025 | 10:30:07 AM | 14.970 | 0 |
| 1/8/2025 | 9:30:08 AM | 15.040 | 0 |
| 1/8/2025 | 8:30:06 AM | 14.950 | 0 |
All quotes in EUR