BNP Paribas Bonus Zert AFX 29.12..../ DE000PL2B1Q0 /
| 1/24/2025 9:30:14 PM | Chg. +0.590 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.660EUR | +1.40% | 0 Turnover: 0.000 |
42.660Bid Size: 1,100 | 43.140Ask Size: 1,100 | 42.810 | 42.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 42.660 | 0 |
| 1/24/2025 | 8:30:13 PM | 42.670 | 0 |
| 1/24/2025 | 7:30:15 PM | 42.680 | 0 |
| 1/24/2025 | 6:30:11 PM | 42.660 | 0 |
| 1/24/2025 | 4:30:17 PM | 42.700 | 0 |
| 1/24/2025 | 3:30:10 PM | 42.720 | 0 |
| 1/24/2025 | 2:30:10 PM | 42.720 | 0 |
| 1/24/2025 | 1:30:11 PM | 42.810 | 0 |
| 1/24/2025 | 12:30:16 PM | 42.770 | 0 |
| 1/24/2025 | 11:30:14 AM | 42.690 | 0 |
| 1/24/2025 | 10:30:14 AM | 42.610 | 0 |
| 1/24/2025 | 9:30:13 AM | 42.470 | 0 |
| 1/24/2025 | 8:30:12 AM | 42.290 | 0 |
All quotes in EUR