BNP Paribas Bonus Zert AFX 26.06..../ DE000PC66BX0 /
| 1/10/2025 8:30:14 PM | Chg. +1.600 | Volume | Bid9:05:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.040EUR | +3.52% | 0 Turnover: 0.000 |
47.030Bid Size: 400 | -Ask Size: - | 47.120 | 44.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:14 PM | 47.040 | 0 |
| 1/10/2025 | 7:30:12 PM | 47.050 | 0 |
| 1/10/2025 | 6:30:14 PM | 46.880 | 0 |
| 1/10/2025 | 4:30:16 PM | 47.120 | 0 |
| 1/10/2025 | 3:30:12 PM | 46.710 | 0 |
| 1/10/2025 | 2:30:12 PM | 46.940 | 0 |
| 1/10/2025 | 1:30:09 PM | 46.600 | 0 |
| 1/10/2025 | 12:30:16 PM | 46.590 | 0 |
| 1/10/2025 | 11:30:06 AM | 45.670 | 0 |
| 1/10/2025 | 10:30:08 AM | 44.790 | 0 |
| 1/10/2025 | 9:30:06 AM | 45.160 | 0 |
| 1/10/2025 | 8:30:08 AM | 45.290 | 0 |
| 1/9/2025 | 9:30:08 PM | 45.440 | 0 |
All quotes in EUR