BNP Paribas Bonus Zert AEC1 26.06.../ DE000PG9EDZ8 /
| 1/24/2025 9:30:22 PM | Chg. -1.970 | Volume | Bid9:46:15 PM | Ask9:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.200EUR | -0.66% | 0 Turnover: 0.000 |
296.460Bid Size: 422 | 296.470Ask Size: 422 | 297.840 | 295.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:22 PM | 296.200 | 0 |
| 1/24/2025 | 8:30:19 PM | 296.070 | 0 |
| 1/24/2025 | 7:30:18 PM | 295.920 | 0 |
| 1/24/2025 | 6:30:12 PM | 295.690 | 0 |
| 1/24/2025 | 5:30:19 PM | 295.580 | 0 |
| 1/24/2025 | 4:30:24 PM | 296.030 | 0 |
| 1/24/2025 | 3:30:18 PM | 297.090 | 0 |
| 1/24/2025 | 2:30:12 PM | 297.510 | 0 |
| 1/24/2025 | 12:30:16 PM | 297.180 | 0 |
| 1/24/2025 | 11:30:20 AM | 296.980 | 0 |
| 1/24/2025 | 10:30:18 AM | 296.440 | 0 |
| 1/24/2025 | 9:30:18 AM | 297.340 | 0 |
| 1/24/2025 | 8:30:13 AM | 297.840 | 0 |
All quotes in EUR