BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZN6 /
| 1/8/2025 9:30:10 PM | Chg. +1.410 | Volume | Bid9:59:47 PM | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 419.920EUR | +0.34% | 0 Turnover: 0.000 |
418.700Bid Size: 597 | -Ask Size: - | 420.980 | 418.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 419.920 | 0 |
| 1/8/2025 | 8:30:15 PM | 420.240 | 0 |
| 1/8/2025 | 7:30:18 PM | 420.980 | 0 |
| 1/8/2025 | 6:30:15 PM | 419.460 | 0 |
| 1/8/2025 | 5:30:16 PM | 419.560 | 0 |
| 1/8/2025 | 4:30:22 PM | 418.690 | 0 |
| 1/8/2025 | 2:30:13 PM | 418.490 | 0 |
| 1/8/2025 | 1:30:18 PM | 418.530 | 0 |
| 1/8/2025 | 12:30:21 PM | 419.020 | 0 |
| 1/8/2025 | 11:30:09 AM | 420.110 | 0 |
| 1/8/2025 | 10:30:10 AM | 419.370 | 0 |
| 1/8/2025 | 9:30:14 AM | 418.450 | 0 |
| 1/8/2025 | 8:30:11 AM | 418.250 | 0 |
All quotes in EUR