BNP Paribas Bonus Zert ACN 29.12..../ DE000PG6HC86 /
| 10/01/2025 08:30:14 | Chg. +0.300 | Volume | Bid09:04:40 | Ask09:04:40 | High | Low |
|---|---|---|---|---|---|---|
| 320.300EUR | +0.09% | 0 Turnover: 0.000 |
320.020Bid Size: 100 | 321.320Ask Size: 100 | 320.300 | 320.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:14 | 320.300 | 0 |
| 09/01/2025 | 21:30:18 | 320.000 | 0 |
| 09/01/2025 | 20:30:17 | 320.060 | 0 |
| 09/01/2025 | 19:30:17 | 320.020 | 0 |
| 09/01/2025 | 18:30:17 | 320.020 | 0 |
| 09/01/2025 | 17:30:15 | 319.390 | 0 |
| 09/01/2025 | 16:30:22 | 319.180 | 0 |
| 09/01/2025 | 15:30:21 | 318.980 | 0 |
| 09/01/2025 | 14:30:19 | 319.410 | 0 |
| 09/01/2025 | 13:30:14 | 319.530 | 0 |
| 09/01/2025 | 12:30:19 | 319.630 | 0 |
| 09/01/2025 | 11:30:13 | 319.480 | 0 |
| 09/01/2025 | 10:30:15 | 318.720 | 0 |
All quotes in EUR