BNP Paribas Bonus Zert ACN 29.12..../ DE000PC2NK81 /
| 24/01/2025 21:30:14 | Chg. -1.770 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 304.540EUR | -0.58% | 0 Turnover: 0.000 |
304.750Bid Size: 200 | 305.050Ask Size: 200 | 305.850 | 304.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 304.540 | 0 |
| 24/01/2025 | 20:30:11 | 304.610 | 0 |
| 24/01/2025 | 19:30:16 | 304.460 | 0 |
| 24/01/2025 | 18:30:15 | 304.170 | 0 |
| 24/01/2025 | 17:30:14 | 304.240 | 0 |
| 24/01/2025 | 16:30:13 | 304.200 | 0 |
| 24/01/2025 | 15:30:14 | 304.980 | 0 |
| 24/01/2025 | 14:30:15 | 305.300 | 0 |
| 24/01/2025 | 13:30:17 | 305.160 | 0 |
| 24/01/2025 | 12:30:17 | 304.920 | 0 |
| 24/01/2025 | 11:30:05 | 304.960 | 0 |
| 24/01/2025 | 10:30:06 | 304.530 | 0 |
| 24/01/2025 | 09:30:08 | 305.250 | 0 |
All quotes in EUR