BNP Paribas Bonus Zert ACN 26.06..../ DE000PG9EBG2 /
| 1/24/2025 9:30:10 PM | Chg. -1.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.610EUR | -0.43% | 0 Turnover: 0.000 |
383.710Bid Size: 100 | 384.010Ask Size: 100 | 385.010 | 383.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 383.610 | 0 |
| 1/24/2025 | 8:30:17 PM | 383.750 | 0 |
| 1/24/2025 | 7:30:10 PM | 383.290 | 0 |
| 1/24/2025 | 6:30:09 PM | 383.080 | 0 |
| 1/24/2025 | 5:30:11 PM | 383.290 | 0 |
| 1/24/2025 | 4:30:17 PM | 383.160 | 0 |
| 1/24/2025 | 3:30:11 PM | 383.770 | 0 |
| 1/24/2025 | 2:30:11 PM | 384.240 | 0 |
| 1/24/2025 | 1:30:14 PM | 384.130 | 0 |
| 1/24/2025 | 12:30:11 PM | 383.840 | 0 |
| 1/24/2025 | 11:30:13 AM | 383.930 | 0 |
| 1/24/2025 | 10:30:16 AM | 383.410 | 0 |
| 1/24/2025 | 9:30:15 AM | 384.280 | 0 |
All quotes in EUR