BNP Paribas Bonus Zert ACN 25.09..../ DE000PL2GQB4 /
| 24/01/2025 21:30:17 | Chg. -1.390 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 349.560EUR | -0.40% | 0 Turnover: 0.000 |
349.820Bid Size: 200 | 350.120Ask Size: 200 | 350.780 | 348.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 349.560 | 0 |
| 24/01/2025 | 20:30:16 | 349.690 | 0 |
| 24/01/2025 | 19:30:16 | 349.340 | 0 |
| 24/01/2025 | 18:30:13 | 348.980 | 0 |
| 24/01/2025 | 17:30:11 | 349.060 | 0 |
| 24/01/2025 | 16:30:20 | 348.820 | 0 |
| 24/01/2025 | 15:30:14 | 350.120 | 0 |
| 24/01/2025 | 14:30:11 | 349.800 | 0 |
| 24/01/2025 | 13:30:14 | 349.920 | 0 |
| 24/01/2025 | 12:30:20 | 349.680 | 0 |
| 24/01/2025 | 11:30:11 | 349.820 | 0 |
| 24/01/2025 | 10:30:15 | 349.460 | 0 |
| 24/01/2025 | 09:30:15 | 350.130 | 0 |
All quotes in EUR