BNP Paribas Bonus Zert 6MK 29.12..../ DE000PG6JZV5 /
| 1/23/2025 6:30:10 PM | Chg. +1.030 | Volume | Bid6:38:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.590EUR | +1.14% | 0 Turnover: 0.000 |
91.550Bid Size: 2,000 | -Ask Size: - | 91.590 | 90.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:10 PM | 91.590 | 0 |
| 1/23/2025 | 5:30:13 PM | 91.230 | 0 |
| 1/23/2025 | 4:30:10 PM | 90.700 | 0 |
| 1/23/2025 | 3:30:19 PM | 90.920 | 0 |
| 1/23/2025 | 2:30:14 PM | 91.050 | 0 |
| 1/23/2025 | 1:30:17 PM | 91.080 | 0 |
| 1/23/2025 | 12:30:11 PM | 90.880 | 0 |
| 1/23/2025 | 11:30:15 AM | 90.880 | 0 |
| 1/23/2025 | 10:30:14 AM | 91.040 | 0 |
| 1/23/2025 | 9:30:13 AM | 90.850 | 0 |
| 1/23/2025 | 8:30:12 AM | 90.880 | 0 |
| 1/22/2025 | 9:30:12 PM | 90.560 | 0 |
| 1/22/2025 | 8:30:17 PM | 90.890 | 0 |
All quotes in EUR