BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC67ND5 /
| 1/23/2025 1:30:14 PM | Chg. +0.750 | Volume | Bid2:13:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.490EUR | +0.78% | 0 Turnover: 0.000 |
96.910Bid Size: 500 | -Ask Size: - | 96.490 | 96.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:14 PM | 96.490 | 0 |
| 1/23/2025 | 12:30:17 PM | 96.220 | 0 |
| 1/23/2025 | 11:30:12 AM | 96.210 | 0 |
| 1/23/2025 | 10:30:10 AM | 96.430 | 0 |
| 1/23/2025 | 9:30:08 AM | 96.130 | 0 |
| 1/23/2025 | 8:30:09 AM | 96.120 | 0 |
| 1/22/2025 | 9:30:14 PM | 95.740 | 0 |
| 1/22/2025 | 8:30:14 PM | 96.290 | 0 |
| 1/22/2025 | 7:30:11 PM | 96.760 | 0 |
| 1/22/2025 | 6:30:12 PM | 97.440 | 0 |
| 1/22/2025 | 5:30:12 PM | 96.410 | 0 |
| 1/22/2025 | 4:30:14 PM | 96.090 | 0 |
| 1/22/2025 | 3:30:16 PM | 96.220 | 0 |
All quotes in EUR