BNP Paribas Bonus Zert 6MK 26.06..../ DE000PG6JZQ5 /
| 22/01/2025 21:30:12 | Chg. -0.760 | Volume | Bid08:14:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.510EUR | -0.72% | 0 Turnover: 0.000 |
105.990Bid Size: 500 | -Ask Size: - | 107.230 | 105.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:12 | 105.510 | 0 |
| 22/01/2025 | 20:30:17 | 106.070 | 0 |
| 22/01/2025 | 19:30:09 | 106.410 | 0 |
| 22/01/2025 | 18:30:14 | 107.120 | 0 |
| 22/01/2025 | 17:30:12 | 106.250 | 0 |
| 22/01/2025 | 16:30:14 | 105.920 | 0 |
| 22/01/2025 | 15:30:12 | 106.220 | 0 |
| 22/01/2025 | 14:30:17 | 106.340 | 0 |
| 22/01/2025 | 13:30:13 | 106.730 | 0 |
| 22/01/2025 | 12:30:11 | 106.630 | 0 |
| 22/01/2025 | 11:30:13 | 106.610 | 0 |
| 22/01/2025 | 10:30:11 | 107.230 | 0 |
| 22/01/2025 | 09:30:15 | 106.840 | 0 |
All quotes in EUR