BNP Paribas Bonus Zert 6MK 26.06..../ DE000PN7M296 /
| 1/23/2025 1:30:16 PM | Chg. +0.350 | Volume | Bid2:07:16 PM | Ask2:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.450EUR | +0.39% | 0 Turnover: 0.000 |
90.550Bid Size: 2,500 | 90.590Ask Size: 2,500 | 90.450 | 90.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:30:16 PM | 90.450 | 0 |
| 1/23/2025 | 12:30:20 PM | 90.320 | 0 |
| 1/23/2025 | 11:30:05 AM | 90.320 | 0 |
| 1/23/2025 | 10:30:11 AM | 90.420 | 0 |
| 1/23/2025 | 9:30:08 AM | 90.350 | 0 |
| 1/23/2025 | 8:30:12 AM | 90.390 | 0 |
| 1/22/2025 | 9:30:17 PM | 90.100 | 0 |
| 1/22/2025 | 8:30:18 PM | 90.270 | 0 |
| 1/22/2025 | 7:30:15 PM | 90.360 | 0 |
| 1/22/2025 | 6:30:12 PM | 90.550 | 0 |
| 1/22/2025 | 5:30:13 PM | 90.320 | 0 |
| 1/22/2025 | 4:30:22 PM | 90.220 | 0 |
| 1/22/2025 | 3:30:21 PM | 90.280 | 0 |
All quotes in EUR