BNP Paribas Bonus Zert 3V64 29.12.../ DE000PC5Y009 /
| 1/24/2025 9:30:12 PM | Chg. -1.640 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.600EUR | -0.60% | 0 Turnover: 0.000 |
271.830Bid Size: 500 | 271.930Ask Size: 500 | 272.580 | 271.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 271.600 | 0 |
| 1/24/2025 | 8:30:12 PM | 271.580 | 0 |
| 1/24/2025 | 7:30:14 PM | 271.390 | 0 |
| 1/24/2025 | 6:30:17 PM | 271.130 | 0 |
| 1/24/2025 | 5:30:21 PM | 271.150 | 0 |
| 1/24/2025 | 4:30:14 PM | 271.380 | 0 |
| 1/24/2025 | 3:30:24 PM | 272.040 | 0 |
| 1/24/2025 | 2:30:23 PM | 272.190 | 0 |
| 1/24/2025 | 1:30:21 PM | 271.850 | 0 |
| 1/24/2025 | 12:30:20 PM | 271.640 | 0 |
| 1/24/2025 | 11:30:08 AM | 271.650 | 0 |
| 1/24/2025 | 10:30:10 AM | 271.200 | 0 |
| 1/24/2025 | 9:30:08 AM | 271.840 | 0 |
All quotes in EUR